bahis siteleri deauricular.com deneme bonusu fenomenbet fenomenbet giriş fenomenbet mobil betbonusking.com bonus veren siteler
bahis siteleri deauricular.com maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort antalya escort bodrum escort bodrum escort alanya escort escort kayseri
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 10.269 s Değişim: 0.20% 20,83 Adet:   2.514 Mio.Lot Hacim:   94.982 Mio.TL
EN YÜKSEK 10304
EN DÜŞÜK 10,188
Açılış: 10.274 Dünkü Kapanış: 10.248

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 200,00 3,15 18:09:42
  • AGROT 30,00 -3,47 18:09:43
  • AHGAZ 13,18 0,08 18:09:59
  • AKBNK 59,40 -1,00 18:09:37
  • AKCNS 152,70 -0,46 18:08:28
  • AKFGY 2,37 3,04 18:09:42
  • AKFYE 26,38 -0,83 18:09:41
  • AKSA 116,50 0,43 18:09:05
  • AKSEN 38,86 1,67 18:09:07
  • ALARK 119,10 0,17 18:09:24
  • ALBRK 4,95 0,41 18:09:41
  • ALFAS 92,50 1,26 18:08:15
  • ANSGR 95,80 1,43 18:09:21
  • ARCLK 183,00 1,27 18:09:41
  • ASELS 63,40 1,60 18:09:42
  • ASTOR 108,60 0,09 18:09:39
  • BERA 18,93 0,11 18:09:42
  • BFREN 924,00 -3,45 18:09:03
  • BIENY 43,48 1,87 18:09:39
  • BIMAS 425,00 1,19 18:09:32
  • BIOEN 19,20 0,89 18:09:36
  • BOBET 37,48 -1,37 18:09:28
  • BRSAN 585,00 -4,49 18:09:36
  • BRYAT 2.975,00 -4,57 18:08:55
  • BTCIM 136,50 0,37 18:08:27
  • CANTE 17,99 -0,11 18:09:19
  • CCOLA 738,50 1,93 18:08:57
  • CIMSA 32,96 -1,02 18:09:38
  • CWENE 261,50 -3,33 18:09:24
  • DOAS 296,25 -0,50 18:09:25
  • DOHOL 14,34 2,14 18:09:43
  • ECILC 57,60 0,88 18:09:58
  • ECZYT 247,00 -0,80 18:05:17
  • EGEEN 14.700,00 -3,19 18:08:35
MENKUL FİYAT % ZAMAN
  • EKGYO 10,41 0,19 18:09:33
  • ENERY 168,00 1,20 18:08:01
  • ENJSA 66,15 0,61 18:09:34
  • ENKAI 39,16 -0,20 18:09:39
  • EREGL 45,50 0,62 18:09:37
  • EUPWR 146,30 -1,22 18:09:40
  • EUREN 15,77 -0,69 18:09:39
  • FROTO 1.141,00 1,88 18:09:43
  • GARAN 89,25 3,78 18:09:26
  • GESAN 72,70 -0,68 18:09:28
  • GUBRF 156,90 -2,06 18:09:24
  • GWIND 28,76 -1,17 18:09:35
  • HALKB 17,29 1,77 18:09:32
  • HEKTS 16,18 0,06 18:09:35
  • IPEKE 40,68 -1,83 18:09:33
  • ISCTR 13,69 1,03 18:09:42
  • ISGYO 15,98 -0,93 18:09:28
  • ISMEN 36,68 -2,50 18:09:02
  • IZENR 26,84 -0,81 18:05:18
  • KAYSE 34,80 4,38 18:09:42
  • KCAER 60,20 -2,03 18:09:32
  • KCHOL 235,60 1,03 18:09:24
  • KLSER 60,00 2,21 18:09:41
  • KONTR 235,60 -2,24 18:09:41
  • KONYA 10.672,50 -9,99 18:09:07
  • KOZAA 52,10 0,39 18:09:32
  • KOZAL 22,94 -1,55 18:09:38
  • KRDMD 27,48 1,78 18:09:39
  • MAVI 97,35 0,83 18:09:15
  • MGROS 472,50 4,54 18:09:37
  • MIATK 57,20 -2,47 18:09:40
  • ODAS 9,40 0,21 18:09:31
  • OTKAR 560,50 1,54 18:09:19
  • OYAKC 60,00 -0,17 18:09:32
MENKUL FİYAT % ZAMAN
  • PETKM 20,02 0,60 18:09:37
  • PGSUS 990,00 -4,16 18:09:39
  • QUAGR 4,48 -3,24 18:09:37
  • REEDR 41,10 -3,79 18:09:35
  • SAHOL 96,35 0,78 18:09:38
  • SASA 45,84 2,50 18:09:42
  • SAYAS 77,30 -1,53 18:05:18
  • SDTTR 334,50 -1,69 18:09:56
  • SISE 52,00 1,07 18:09:56
  • SKBNK 4,87 1,04 18:09:59
  • SMRTG 57,65 -2,21 18:09:56
  • SOKM 64,10 2,31 18:09:59
  • TABGD 156,30 -0,32 18:09:45
  • TAVHL 219,90 0,05 18:09:34
  • TCELL 83,80 -0,24 18:09:54
  • THYAO 325,25 -0,76 18:09:57
  • TKFEN 51,60 0,29 18:09:22
  • TOASO 274,00 0,64 18:09:42
  • TSKB 10,39 0,19 18:09:58
  • TTKOM 41,42 0,88 18:09:58
  • TTRAK 970,00 -1,92 18:09:51
  • TUKAS 7,93 0,38 18:09:46
  • TUPRS 189,10 -1,87 18:09:58
  • TURSG 69,25 3,59 18:09:56
  • ULKER 116,60 1,30 18:09:57
  • VAKBN 20,62 1,38 18:09:40
  • VESBE 24,14 5,32 18:09:59
  • VESTL 102,80 -0,19 18:09:48
  • YEOTK 204,60 -3,03 18:09:56
  • YKBNK 31,86 1,01 18:09:49
  • YYLGD 13,16 -1,28 18:09:57
  • ZOREN 6,37 -0,47 18:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.